Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 14:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:0022.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 11:42:204412 800,004213 000,003113 050,001113 100,00613 106,0013 390,002017 920,00300,0000,0000,000
11.11.2025 11:42:174412 800,004213 000,003113 050,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:42:172912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:42:172912 500,002412 800,002213 000,001113 100,00613 106,0013 404,002017 920,00300,0000,0000,000
11.11.2025 11:41:354412 800,004213 000,003113 064,001113 100,00613 106,0013 404,002017 920,00300,0000,0000,000
11.11.2025 11:41:354412 800,004213 000,003113 064,001113 100,00613 106,0013 404,002017 920,00300,0000,0000,000
11.11.2025 11:41:324412 800,004213 000,003113 064,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:41:322912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:41:322912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:41:322912 500,002412 800,002213 000,001113 100,00613 106,0013 384,002017 920,00300,0000,0000,000
11.11.2025 11:40:514412 800,004213 000,003113 044,001113 100,00613 106,0013 384,002017 920,00300,0000,0000,000
11.11.2025 11:40:514412 800,004213 000,003113 044,001113 100,00613 106,0013 384,002017 920,00300,0000,0000,000
11.11.2025 11:40:484412 800,004213 000,003113 044,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:40:482912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:40:472912 500,002412 800,002213 000,001113 100,00613 106,0013 382,002017 920,00300,0000,0000,000
11.11.2025 11:39:194412 800,004213 000,003113 042,001113 100,00613 106,0013 382,002017 920,00300,0000,0000,000
11.11.2025 11:39:164412 800,004213 000,003113 042,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:39:162912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:39:162912 500,002412 800,002213 000,001113 100,00613 106,0013 398,002017 920,00300,0000,0000,000
11.11.2025 11:37:044412 800,004213 000,003113 058,001113 100,00613 106,0013 398,002017 920,00300,0000,0000,000
11.11.2025 11:37:024412 800,004213 000,003113 058,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:37:022912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:37:022912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:37:012912 500,002412 800,002213 000,001113 100,00613 106,0013 400,002017 920,00300,0000,0000,000
11.11.2025 11:34:514412 800,004213 000,003113 060,001113 100,00613 106,0013 400,002017 920,00300,0000,0000,000
11.11.2025 11:34:484412 800,004213 000,003113 060,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:34:472912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:34:472912 500,002412 800,002213 000,001113 100,00613 106,0013 380,002017 920,00300,0000,0000,000
11.11.2025 11:34:074412 800,004213 000,003113 040,001113 100,00613 106,0013 380,002017 920,00300,0000,0000,000
11.11.2025 11:34:044412 800,004213 000,003113 040,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:34:042912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:34:032912 500,002412 800,002213 000,001113 100,00613 106,0013 388,002017 920,00300,0000,0000,000
11.11.2025 11:33:204412 800,004213 000,003113 048,001113 100,00613 106,0013 388,002017 920,00300,0000,0000,000
11.11.2025 11:33:174412 800,004213 000,003113 048,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:33:172912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:33:172912 500,002412 800,002213 000,001113 100,00613 106,0013 394,002017 920,00300,0000,0000,000
11.11.2025 11:32:354412 800,004213 000,003113 054,001113 100,00613 106,0013 394,002017 920,00300,0000,0000,000
11.11.2025 11:32:354412 800,004213 000,003113 054,001113 100,00613 106,0013 394,002017 920,00300,0000,0000,000
11.11.2025 11:32:334412 800,004213 000,003113 054,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:32:322912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:32:322912 500,002412 800,002213 000,001113 100,00613 106,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:31:514412 800,004213 000,003113 056,001113 100,00613 106,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:31:484412 800,004213 000,003113 056,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:31:472912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:31:472912 500,002412 800,002213 000,001113 100,00613 106,0013 400,002017 920,00300,0000,0000,000
11.11.2025 11:27:204412 800,004213 000,003113 060,001113 100,00613 106,0013 400,002017 920,00300,0000,0000,000
11.11.2025 11:27:204412 800,004213 000,003113 060,001113 100,00613 106,0013 400,002017 920,00300,0000,0000,000
11.11.2025 11:27:174412 800,004213 000,003113 060,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:27:172912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:27:172912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000